일자	종가	등락	등락률(%)	거래량
04/09	69,400	900	1.31%	8,626
04/08	68,500	500	-0.72%	7,815
04/07	69,000	2800	-3.90%	12,935
04/04	71,800	200	-0.28%	6,709
04/03	72,000	100	0.14%	8,444
04/02	71,900	200	0.28%	9,221
04/01	71,700	1800	2.58%	8,409
03/31	69,900	1100	-1.55%	16,076
03/28	71,000	500	-0.70%	6,255
03/27	71,500	200	0.28%	13,942