일자	종가	등락	등락률(%)	거래량
04/09	14,440	550	3.96%	2,766
04/08	13,890	190	-1.35%	7,279
04/07	14,080	1110	8.56%	24,807
04/04	12,970	880	7.28%	3,296
04/03	12,090	20	-0.17%	2,173
04/02	12,110	0	0.00%	1,056
04/01	12,110	410	3.50%	6,858
03/31	11,700	70	-0.59%	790
03/28	11,770	10	0.09%	42
03/27	11,760	180	1.55%	803