| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 5,510 | 30 | 0.55% | 66,659 |
| 04/11 | 5,480 | 100 | -1.79% | 50,794 |
| 04/10 | 5,580 | 240 | 4.49% | 132,295 |
| 04/09 | 5,340 | 100 | -1.84% | 78,160 |
| 04/08 | 5,440 | 160 | 3.03% | 106,396 |
| 04/07 | 5,280 | 220 | -4.00% | 118,727 |
| 04/04 | 5,500 | 140 | 2.61% | 84,344 |
| 04/03 | 5,360 | 160 | -2.90% | 106,460 |
| 04/02 | 5,520 | 80 | -1.43% | 55,552 |
| 04/01 | 5,600 | 100 | 1.82% | 100,003 |