일자	종가	등락	등락률(%)	거래량
04/08	53,900	800	-1.46%	3,379
04/07	54,700	2100	-3.70%	4,062
04/04	56,800	2300	4.22%	4,938
04/03	54,500	400	-0.73%	1,214
04/02	54,900	100	0.18%	721
04/01	54,800	1300	2.43%	1,738
03/31	53,500	300	-0.56%	676
03/28	53,800	200	0.37%	1,694
03/27	53,600	800	-1.47%	1,748
03/26	54,400	700	-1.27%	1,809