일자	종가	등락	등락률(%)	거래량
04/09	11,350	110	0.98%	204,541
04/08	11,240	200	-1.75%	160,596
04/07	11,440	860	-6.99%	249,381
04/04	12,300	350	2.93%	214,886
04/03	11,950	120	-0.99%	132,568
04/02	12,070	330	-2.66%	147,964
04/01	12,400	150	1.22%	129,035
03/31	12,250	730	-5.62%	213,340
03/28	12,980	450	-3.35%	129,610
03/27	13,430	280	-2.04%	93,461