일자	종가	등락	등락률(%)	거래량
04/09	3,765	95	-2.46%	254,234
04/08	3,860	100	2.66%	226,082
04/07	3,760	345	-8.40%	392,442
04/04	4,105	55	1.36%	319,148
04/03	4,050	175	-4.14%	333,591
04/02	4,225	100	-2.31%	169,142
04/01	4,325	105	2.49%	178,775
03/31	4,220	85	-1.97%	262,660
03/28	4,305	250	-5.49%	512,179
03/27	4,555	120	-2.57%	317,313