일자	종가	등락	등락률(%)	거래량
04/04	520	10	1.96%	386,868
04/03	510	0	0.00%	264,798
04/02	510	7	-1.35%	335,637
04/01	517	0	0.00%	656,036
03/31	517	6	1.17%	692,384
03/28	511	3	0.59%	431,225
03/27	508	3	-0.59%	407,958
03/26	511	13	2.61%	887,694
03/25	498	6	-1.19%	986,654
03/24	504	6	1.20%	1,209,066