일자	종가	등락	등락률(%)	거래량
04/04	5,260	80	-1.50%	25,940
04/03	5,340	60	1.14%	10,621
04/02	5,280	20	-0.38%	17,125
04/01	5,300	190	3.72%	62,991
03/31	5,110	130	-2.48%	11,191
03/28	5,240	0	0.00%	5,227
03/27	5,240	0	0.00%	14,428
03/26	5,240	100	1.95%	13,037
03/25	5,140	20	-0.39%	11,954
03/24	5,160	30	0.58%	7,319