일자	종가	등락	등락률(%)	거래량
04/04	1,885	0	0.00%	610,945
04/03	1,885	0	0.00%	820,383
04/02	1,885	0	0.00%	832,292
04/01	1,885	327	20.99%	5,437,300
03/31	1,558	359	29.94%	639,482
03/28	1,199	25	2.13%	190,750
03/27	1,174	14	-1.18%	25,268
03/26	1,188	12	1.02%	59,544
03/25	1,176	1	0.09%	61,482
03/24	1,175	27	-2.25%	40,648