일자	종가	등락	등락률(%)	거래량
04/04	116,100	1300	-1.11%	455,573
04/03	117,400	1700	1.47%	403,765
04/02	115,700	1800	1.58%	532,245
04/01	113,900	8500	8.06%	723,749
03/31	105,400	3400	3.33%	438,269
03/28	102,000	1300	1.29%	202,557
03/27	100,700	3900	-3.73%	218,966
03/26	104,600	1400	1.36%	281,439
03/25	103,200	2000	-1.90%	192,747
03/24	105,200	1600	-1.50%	173,565