일자	종가	등락	등락률(%)	거래량
04/07	34,600	1850	-5.08%	13,959
04/04	36,450	250	-0.68%	10,738
04/03	36,700	450	-1.21%	10,564
04/02	37,150	400	-1.07%	7,202
04/01	37,550	400	1.08%	2,589
03/31	37,150	350	-0.93%	3,733
03/28	37,500	50	-0.13%	1,704
03/27	37,550	0	0.00%	2,383
03/26	37,550	150	-0.40%	2,422
03/25	37,700	200	-0.53%	2,875