일자	종가	등락	등락률(%)	거래량
04/04	9,880	10	0.10%	23,412
04/03	9,870	10	-0.10%	30,852
04/02	9,880	80	-0.80%	16,314
04/01	9,960	360	3.75%	31,116
03/31	9,600	340	-3.42%	47,724
03/28	9,940	0	0.00%	38,444
03/27	9,940	220	-2.17%	53,454
03/26	10,160	220	-2.12%	40,475
03/25	10,380	30	-0.29%	26,872
03/24	10,410	120	1.17%	41,195