일자	종가	등락	등락률(%)	거래량
04/08	4,690	115	2.51%	40,998
04/07	4,575	160	-3.38%	86,795
04/04	4,735	0	0.00%	80,281
04/03	4,735	105	-2.17%	27,486
04/02	4,840	50	1.04%	18,450
04/01	4,790	60	1.27%	65,218
03/31	4,730	165	-3.37%	92,573
03/28	4,895	125	-2.49%	94,070
03/27	5,020	20	0.40%	49,633
03/26	5,000	110	-2.15%	88,959