일자	종가	등락	등락률(%)	거래량
04/18	4,150	10	0.24%	39,153
04/17	4,140	100	2.48%	137,202
04/16	4,040	40	-0.98%	41,910
04/15	4,080	30	0.74%	31,919
04/14	4,050	70	1.76%	42,134
04/11	3,980	55	1.40%	45,294
04/10	3,925	215	5.80%	85,384
04/09	3,710	165	-4.26%	54,330
04/08	3,875	160	4.31%	72,126
04/07	3,715	200	-5.11%	87,942