일자	종가	등락	등락률(%)	거래량
04/18	2,150	80	3.86%	488,368
04/17	2,070	10	0.49%	316,991
04/16	2,060	160	-7.21%	689,663
04/15	2,220	50	2.30%	802,307
04/14	2,170	85	-3.77%	630,058
04/11	2,255	75	-3.22%	858,529
04/10	2,330	60	-2.51%	1,405,970
04/09	2,390	125	5.52%	9,683,846
04/08	2,265	130	6.09%	2,183,926
04/07	2,135	105	5.17%	1,424,355