일자	종가	등락	등락률(%)	거래량
04/08	240	2	0.84%	442,821
04/07	238	5	-2.06%	458,434
04/04	243	5	-2.02%	376,524
04/03	248	7	2.90%	220,018
04/02	241	0	0.00%	433,353
04/01	241	9	3.88%	482,108
03/31	232	13	-5.31%	496,411
03/28	245	0	0.00%	198,171
03/27	245	13	-5.04%	849,142
03/26	258	3	-1.15%	299,399