일자	종가	등락	등락률(%)	거래량
04/09	1,658	92	-5.26%	16,148,717
04/08	1,750	275	18.64%	41,949,467
04/07	1,475	188	14.61%	19,842,332
04/04	1,287	130	11.24%	10,956,202
04/03	1,157	62	5.66%	12,919,397
04/02	1,095	75	-6.41%	4,912,832
04/01	1,170	4	-0.34%	29,138,148
03/31	1,174	4	-0.34%	50,556,336
03/28	1,178	31	2.70%	48,569,145
03/27	1,147	102	9.76%	1,529,645