일자	종가	등락	등락률(%)	거래량
04/04	25,550	400	1.59%	78,924
04/03	25,150	300	-1.18%	112,026
04/02	25,450	250	-0.97%	56,411
04/01	25,700	950	-3.56%	124,594
03/31	26,650	1550	-5.50%	143,440
03/28	28,200	800	2.92%	83,759
03/27	27,400	1500	-5.19%	113,223
03/26	28,900	1900	7.04%	205,985
03/25	27,000	200	-0.74%	68,868
03/24	27,200	500	1.87%	60,303