일자	종가	등락	등락률(%)	거래량
04/07	3,340	100	-2.91%	97,748
04/04	3,440	105	3.15%	78,126
04/03	3,335	75	-2.20%	301,949
04/02	3,410	5	-0.15%	21,519
04/01	3,415	15	0.44%	26,833
03/31	3,400	50	-1.45%	25,147
03/28	3,450	5	-0.14%	19,042
03/27	3,455	5	-0.14%	25,295
03/26	3,460	0	0.00%	34,529
03/25	3,460	0	0.00%	59,127