일자	종가	등락	등락률(%)	거래량
04/18	1,218	2	0.16%	149,013
04/17	1,216	0	0.00%	202,005
04/16	1,216	16	1.33%	334,394
04/15	1,200	3	0.25%	202,679
04/14	1,197	11	0.93%	183,522
04/11	1,186	4	0.34%	230,336
04/10	1,182	34	2.96%	218,392
04/09	1,148	27	-2.30%	229,138
04/08	1,175	38	3.34%	254,409
04/07	1,137	50	-4.21%	399,111