| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 1,037 | 7 | -0.67% | 54,740 |
| 04/11 | 1,044 | 22 | 2.15% | 16,644 |
| 04/10 | 1,022 | 1 | 0.10% | 47,575 |
| 04/09 | 1,021 | 15 | 1.49% | 52,730 |
| 04/08 | 1,006 | 0 | 0.00% | 104,691 |
| 04/07 | 1,006 | 5 | 0.50% | 87,289 |
| 04/04 | 1,001 | 29 | -2.82% | 119,944 |
| 04/03 | 1,030 | 58 | -5.33% | 1,404,602 |
| 04/02 | 1,088 | 1 | 0.09% | 77,229 |
| 04/01 | 1,087 | 7 | 0.65% | 109,186 |