일자	종가	등락	등락률(%)	거래량
04/09	10,650	170	-1.57%	63,454
04/08	10,820	230	2.17%	61,559
04/07	10,590	550	-4.94%	71,936
04/04	11,140	10	0.09%	49,892
04/03	11,130	140	-1.24%	35,325
04/02	11,270	190	-1.66%	30,436
04/01	11,460	180	1.60%	47,654
03/31	11,280	70	-0.62%	72,802
03/28	11,350	100	-0.87%	80,622
03/27	11,450	140	-1.21%	40,316