일자	종가	등락	등락률(%)	거래량
04/08	1,382	8	-0.58%	37,931
04/07	1,390	69	-4.73%	46,027
04/04	1,459	50	3.55%	55,853
04/03	1,409	31	-2.15%	54,627
04/02	1,440	50	-3.36%	107,776
04/01	1,490	126	9.24%	167,963
03/31	1,364	75	-5.21%	72,400
03/28	1,439	46	-3.10%	62,453
03/27	1,485	0	0.00%	90,133
03/26	1,485	55	-3.57%	572,586