일자별 시세

일자 종가 등락 등락률(%) 거래량
04/08 86,000 800 -0.92% 2,429
04/07 86,800 900 -1.03% 6,388
04/04 87,700 1000 -1.13% 1,760
04/03 88,700 300 0.34% 3,018
04/02 88,400 400 -0.45% 2,171
04/01 88,800 200 0.23% 2,829
03/31 88,600 400 0.45% 2,512
03/28 88,200 400 0.46% 1,804
03/27 87,800 300 -0.34% 1,673
03/26 88,100 100 -0.11% 2,233
처음이전12345678910