일자	종가	등락	등락률(%)	거래량
04/04	675	18	2.74%	459,299
04/03	657	0	0.00%	288,193
04/02	657	20	-2.95%	568,637
04/01	677	16	2.42%	293,427
03/31	661	22	-3.22%	524,346
03/28	683	13	-1.87%	722,163
03/27	696	8	-1.14%	239,398
03/26	704	8	1.15%	244,877
03/25	696	10	-1.42%	342,568
03/24	706	12	1.73%	529,188