일자	종가	등락	등락률(%)	거래량
04/18	215	5	2.38%	428,095
04/17	210	0	0.00%	767,955
04/16	210	4	-1.87%	823,367
04/15	214	4	1.90%	1,022,451
04/14	210	10	5.00%	1,230,173
04/11	200	2	-0.99%	1,272,765
04/10	202	14	7.45%	1,167,056
04/09	188	8	-4.08%	1,078,894
04/08	196	5	-2.49%	1,006,625
04/07	201	7	-3.37%	1,418,112