일자	종가	등락	등락률(%)	거래량
04/09	2,580	85	3.41%	33,234
04/08	2,495	120	5.05%	12,919
04/07	2,375	50	-2.06%	12,879
04/04	2,425	85	3.63%	66,672
04/03	2,340	120	-4.88%	20,767
04/02	2,460	95	4.02%	21,482
04/01	2,365	10	0.42%	32,954
03/31	2,355	80	-3.29%	11,535
03/28	2,435	25	-1.02%	37,937
03/27	2,460	25	-1.01%	6,226