일자	종가	등락	등락률(%)	거래량
04/14	1,518	8	0.53%	52,426
04/11	1,510	0	0.00%	35,601
04/10	1,510	19	1.27%	44,037
04/09	1,491	42	-2.74%	41,694
04/08	1,533	37	2.47%	61,815
04/07	1,496	35	-2.29%	37,893
04/04	1,531	27	1.80%	44,093
04/03	1,504	0	0.00%	23,422
04/02	1,504	11	-0.73%	11,108
04/01	1,515	27	1.81%	24,887