일자	종가	등락	등락률(%)	거래량
04/09	4,475	125	-2.72%	436,172
04/08	4,600	20	0.44%	575,449
04/07	4,580	185	-3.88%	925,380
04/04	4,765	40	-0.83%	423,161
04/03	4,805	20	-0.41%	281,696
04/02	4,825	185	-3.69%	478,215
04/01	5,010	10	0.20%	479,742
03/31	5,000	360	-6.72%	620,366
03/28	5,360	280	-4.96%	702,420
03/27	5,640	20	0.36%	908,827