일자	종가	등락	등락률(%)	거래량
04/08	3,600	20	-0.55%	100,608
04/07	3,620	110	-2.95%	116,821
04/04	3,730	220	6.27%	125,619
04/03	3,510	15	-0.43%	91,297
04/02	3,525	35	-0.98%	84,291
04/01	3,560	210	6.27%	136,112
03/31	3,350	180	-5.10%	165,863
03/28	3,530	115	-3.16%	127,446
03/27	3,645	5	0.14%	106,839
03/26	3,640	100	-2.67%	612,652