일자	종가	등락	등락률(%)	거래량
04/09	1,860	10	-0.53%	4,348
04/08	1,870	14	-0.74%	33,003
04/07	1,884	136	-6.73%	38,781
04/04	2,020	0	0.00%	7,626
04/03	2,020	0	0.00%	8,122
04/02	2,020	70	3.59%	24,057
04/01	1,950	15	-0.76%	24,430
03/31	1,965	32	-1.60%	12,356
03/28	1,997	7	0.35%	19,150
03/27	1,990	15	-0.75%	10,476