일자	종가	등락	등락률(%)	거래량
04/04	2,445	155	6.77%	3,034,062
04/03	2,290	5	-0.22%	85,491
04/02	2,295	10	0.44%	56,538
04/01	2,285	60	2.70%	137,429
03/31	2,225	50	-2.20%	118,761
03/28	2,275	30	-1.30%	74,947
03/27	2,305	5	0.22%	43,281
03/26	2,300	10	-0.43%	99,538
03/25	2,310	10	-0.43%	52,901
03/24	2,320	5	0.22%	36,517