일자	종가	등락	등락률(%)	거래량
04/09	3,675	115	3.23%	4,836
04/08	3,560	90	2.59%	23,748
04/07	3,470	245	-6.59%	24,542
04/04	3,715	75	-1.98%	3,164
04/03	3,790	5	0.13%	3,378
04/02	3,785	5	0.13%	976
04/01	3,780	0	0.00%	853
03/31	3,780	5	-0.13%	1,610
03/28	3,785	45	1.20%	85
03/27	3,740	0	0.00%	1,394