일자	종가	등락	등락률(%)	거래량
04/04	23,200	650	2.88%	41,894
04/03	22,550	50	0.22%	59,846
04/02	22,500	600	-2.60%	37,013
04/01	23,100	450	1.99%	29,145
03/31	22,650	500	-2.16%	25,932
03/28	23,150	250	1.09%	35,027
03/27	22,900	50	-0.22%	20,925
03/26	22,950	50	-0.22%	50,971
03/25	23,000	1000	-4.17%	91,071
03/24	24,000	50	-0.21%	82,240