일자	종가	등락	등락률(%)	거래량
04/08	1,992	103	-4.92%	80,488
04/07	2,095	25	-1.18%	97,841
04/04	2,120	201	10.47%	261,904
04/03	1,919	63	3.39%	20,469
04/02	1,856	116	-5.88%	50,929
04/01	1,972	158	8.71%	96,217
03/31	1,814	31	-1.68%	36,369
03/28	1,845	63	-3.30%	48,288
03/27	1,908	112	-5.54%	73,026
03/26	2,020	271	15.49%	73,866