일자	종가	등락	등락률(%)	거래량
04/09	1,630	0	0.00%	25,085
04/08	1,630	37	2.32%	34,158
04/07	1,593	40	-2.45%	23,842
04/04	1,633	12	-0.73%	10,751
04/03	1,645	7	0.43%	26,291
04/02	1,638	23	1.42%	20,969
04/01	1,615	21	1.32%	35,194
03/31	1,594	12	-0.75%	11,245
03/28	1,606	5	0.31%	15,646
03/27	1,601	23	1.46%	40,672