일자	종가	등락	등락률(%)	거래량
04/09	1,385	91	-6.17%	200,480
04/08	1,476	1	0.07%	96,689
04/07	1,475	45	-2.96%	107,149
04/04	1,520	37	2.49%	66,800
04/03	1,483	59	-3.83%	105,552
04/02	1,542	28	-1.78%	80,193
04/01	1,570	51	3.36%	139,519
03/31	1,519	110	-6.75%	184,187
03/28	1,629	41	-2.46%	144,631
03/27	1,670	28	-1.65%	138,017