일자	종가	등락	등락률(%)	거래량
04/09	6,330	250	-3.80%	56,486
04/08	6,580	140	2.17%	170,334
04/07	6,440	20	-0.31%	215,855
04/04	6,460	170	2.70%	30,321
04/03	6,290	10	0.16%	15,473
04/02	6,280	170	-2.64%	16,989
04/01	6,450	240	3.86%	27,543
03/31	6,210	270	-4.17%	52,184
03/28	6,480	50	-0.77%	35,889
03/27	6,530	90	-1.36%	29,842