일자	종가	등락	등락률(%)	거래량
04/09	2,170	0	0.00%	190,172
04/08	2,170	125	6.11%	211,872
04/07	2,045	100	-4.66%	115,676
04/04	2,145	50	2.39%	81,148
04/03	2,095	45	2.20%	78,727
04/02	2,050	0	0.00%	101,469
04/01	2,050	155	8.18%	151,550
03/31	1,895	40	-2.07%	50,857
03/28	1,935	25	1.31%	45,874
03/27	1,910	10	0.53%	90,016