일자	종가	등락	등락률(%)	거래량
04/04	1,405	5	0.36%	429,785
04/03	1,400	88	6.71%	288,095
04/02	1,312	13	-0.98%	20,513
04/01	1,325	71	5.66%	54,852
03/31	1,254	28	-2.18%	46,595
03/28	1,282	16	-1.23%	17,133
03/27	1,298	8	0.62%	4,839
03/26	1,290	9	-0.69%	7,398
03/25	1,299	9	0.70%	8,264
03/24	1,290	5	0.39%	9,380