일자	종가	등락	등락률(%)	거래량
04/04	2,325	10	0.43%	8,586
04/03	2,315	45	1.98%	7,015
04/02	2,270	85	-3.61%	13,635
04/01	2,355	105	4.67%	94,386
03/31	2,250	70	-3.02%	28,638
03/28	2,320	85	-3.53%	16,919
03/27	2,405	5	0.21%	14,389
03/26	2,400	15	0.63%	13,993
03/25	2,385	20	-0.83%	17,549
03/24	2,405	5	0.21%	346,717