일자	종가	등락	등락률(%)	거래량
04/18	9,640	140	-1.43%	12,308
04/17	9,780	0	0.00%	15,163
04/16	9,780	190	1.98%	50,015
04/15	9,590	200	2.13%	13,489
04/14	9,390	100	1.08%	7,540
04/11	9,290	220	2.43%	64,488
04/10	9,070	850	10.34%	31,536
04/09	8,220	190	-2.26%	12,188
04/08	8,410	120	1.45%	9,510
04/07	8,290	330	-3.83%	35,479