일자	종가	등락	등락률(%)	거래량
04/04	3,030	110	-3.50%	122,444
04/03	3,140	100	-3.09%	111,558
04/02	3,240	155	5.02%	232,604
04/01	3,085	145	4.93%	391,755
03/31	2,940	50	-1.67%	184,384
03/28	2,990	160	-5.08%	359,181
03/27	3,150	50	-1.56%	327,173
03/26	3,200	130	-3.90%	893,922
03/25	3,330	460	-12.14%	832,698
03/24	3,790	490	14.85%	2,963,036