일자	종가	등락	등락률(%)	거래량
04/18	18,370	350	1.94%	27,919
04/17	18,020	450	2.56%	20,946
04/16	17,570	480	-2.66%	21,930
04/15	18,050	40	0.22%	22,819
04/14	18,010	540	3.09%	16,330
04/11	17,470	160	-0.91%	26,904
04/10	17,630	940	5.63%	37,261
04/09	16,690	610	-3.53%	35,064
04/08	17,300	0	0.00%	23,553
04/07	17,300	1250	-6.74%	43,536