일자	종가	등락	등락률(%)	거래량
04/09	11,290	190	-1.66%	334,556
04/08	11,480	20	0.17%	538,242
04/07	11,460	1160	-9.19%	522,659
04/04	12,620	50	-0.39%	413,141
04/03	12,670	180	-1.40%	320,059
04/02	12,850	390	-2.95%	594,720
04/01	13,240	720	5.75%	589,314
03/31	12,520	910	-6.78%	664,294
03/28	13,430	920	-6.41%	473,801
03/27	14,350	820	-5.41%	510,550