일자	종가	등락	등락률(%)	거래량
04/04	2,935	30	-1.01%	43,729
04/03	2,965	20	-0.67%	6,979
04/02	2,985	30	1.02%	11,198
04/01	2,955	35	-1.17%	9,338
03/31	2,990	10	-0.33%	12,697
03/28	3,000	0	0.00%	4,262
03/27	3,000	15	0.50%	12,269
03/26	2,985	35	-1.16%	13,278
03/25	3,020	10	-0.33%	6,648
03/24	3,030	0	0.00%	2,868