일자	종가	등락	등락률(%)	거래량
04/09	21,850	900	-3.96%	92,023
04/08	22,750	100	0.44%	45,753
04/07	22,650	1400	-5.82%	94,138
04/04	24,050	250	-1.03%	51,928
04/03	24,300	0	0.00%	52,842
04/02	24,300	0	0.00%	47,610
04/01	24,300	800	3.40%	74,191
03/31	23,500	500	-2.08%	44,957
03/28	24,000	200	-0.83%	86,897
03/27	24,200	1000	-3.97%	152,158