일자	종가	등락	등락률(%)	거래량
04/04	273	7	-2.50%	351,760
04/03	280	0	0.00%	359,086
04/02	280	8	2.94%	1,591,100
04/01	272	15	5.84%	853,309
03/31	257	6	-2.28%	266,997
03/28	263	5	1.94%	722,792
03/27	258	5	1.98%	2,408,009
03/26	253	1	-0.39%	332,642
03/25	254	7	-2.68%	353,506
03/24	261	1	-0.38%	540,442