일자	종가	등락	등락률(%)	거래량
04/08	10,030	90	-0.89%	37,707
04/07	10,120	560	-5.24%	39,152
04/04	10,680	200	-1.84%	43,756
04/03	10,880	490	-4.31%	32,839
04/02	11,370	10	-0.09%	18,329
04/01	11,380	80	0.71%	27,762
03/31	11,300	220	-1.91%	43,986
03/28	11,520	170	-1.45%	27,340
03/27	11,690	350	-2.91%	28,760
03/26	12,040	120	-0.99%	19,696