일자	종가	등락	등락률(%)	거래량
04/08	22,950	700	3.15%	53,497
04/07	22,250	2150	-8.81%	65,485
04/04	24,400	600	-2.40%	24,989
04/03	25,000	200	0.81%	19,188
04/02	24,800	1250	-4.80%	20,419
04/01	26,050	500	1.96%	27,459
03/31	25,550	1950	8.26%	64,957
03/28	23,600	100	-0.42%	24,499
03/27	23,700	100	-0.42%	15,242
03/26	23,800	300	1.28%	21,129